,open,high,low,close,volume
0,7124.5,7125.0,7124.0,7124.0,366529
1,7124.0,7124.5,7122.0,7122.0,982251
2,7122.0,7122.0,7120.0,7120.0,944808
3,7120.0,7120.5,7120.0,7120.5,370700
4,7120.5,7122.0,7120.0,7122.0,933135
5,7122.0,7123.0,7122.0,7123.0,130142
6,7123.0,7123.0,7121.0,7121.0,570574
7,7121.0,7121.0,7119.5,7120.0,400569
8,7120.0,7120.0,7116.5,7117.0,653518
9,7117.0,7117.0,7114.5,7114.5,1535492
10,7114.5,7117.0,7114.5,7116.5,1777245
11,7116.5,7117.0,7116.5,7116.5,59507
12,7116.5,7117.0,7116.5,7116.5,79452
13,7116.5,7117.0,7116.5,7116.5,9389
14,7116.5,7117.0,7116.5,7116.5,112700
15,7116.5,7117.0,7116.5,7117.0,664912
16,7117.0,7117.0,7116.5,7117.0,288435
17,7117.0,7118.5,7116.5,7118.5,726040
18,7118.5,7121.0,7118.0,7121.0,1202685
19,7121.0,7124.0,7120.5,7124.0,511076
20,7124.0,7124.0,7121.5,7121.5,264462
21,7121.5,7122.0,7120.0,7120.0,216829
22,7120.0,7120.5,7120.0,7120.0,17598
23,7120.0,7120.5,7120.0,7120.5,15048
24,7120.5,7120.5,7120.0,7120.0,229184
25,7120.0,7120.5,7120.0,7120.0,53542
26,7120.0,7120.5,7117.5,7118.0,808842
27,7118.0,7118.0,7115.0,7115.5,943193
28,7115.5,7115.5,7112.0,7112.0,482962
29,7112.0,7112.5,7112.0,7112.5,50767
30,7112.5,7112.5,7112.0,7112.5,43224
31,7112.5,7112.5,7112.0,7112.5,116747
32,7112.5,7112.5,7111.0,7111.0,1000818
33,7111.0,7111.5,7111.0,7111.0,477719
34,7111.0,7111.5,7111.0,7111.0,116153
35,7111.0,7111.5,7111.0,7111.5,3008
36,7111.5,7111.5,7111.0,7111.0,18036
37,7111.0,7111.5,7111.0,7111.5,87337
38,7111.5,7113.0,7111.0,7113.0,977063
39,7113.0,7113.0,7112.5,7113.0,308380
40,7113.0,7113.5,7112.5,7113.5,595872
41,7113.5,7116.0,7113.0,7115.5,301474
42,7115.5,7116.0,7115.5,7115.5,84797
43,7115.5,7116.0,7115.5,7115.5,28070
44,7115.5,7116.0,7115.5,7115.5,346722
45,7115.5,7116.0,7115.5,7115.5,49656
46,7115.5,7116.0,7115.5,7116.0,150271
47,7116.0,7116.0,7115.5,7115.5,18598
48,7115.5,7119.0,7115.5,7118.5,851627
49,7118.5,7119.5,7118.5,7119.5,828549
50,7119.5,7119.5,7119.0,7119.0,82016
51,7119.0,7119.5,7119.0,7119.5,186952
52,7119.5,7119.5,7119.0,7119.5,141479
53,7119.5,7119.5,7119.0,7119.5,161556
54,7119.5,7119.5,7119.0,7119.0,32683
55,7119.0,7120.5,7119.0,7120.5,633955
56,7120.5,7123.0,7120.5,7123.0,830351
57,7123.0,7123.0,7122.5,7122.5,245758
58,7122.5,7123.0,7122.5,7122.5,262046
59,7122.5,7132.0,7122.5,7131.5,4843982
60,7131.5,7131.5,7131.0,7131.5,629497
61,7131.5,7131.5,7131.0,7131.5,651854
62,7131.5,7131.5,7131.0,7131.0,76292
63,7131.0,7131.5,7131.0,7131.5,896457
64,7131.5,7131.5,7131.0,7131.5,190534
65,7131.5,7131.5,7131.0,7131.5,97773
66,7131.5,7131.5,7131.0,7131.5,101538
67,7131.5,7131.5,7131.0,7131.5,313814
68,7131.5,7131.5,7131.0,7131.0,302245
69,7131.0,7131.5,7131.0,7131.5,81117
70,7131.5,7131.5,7131.0,7131.5,44353
71,7131.5,7143.0,7131.0,7142.5,7481050
72,7142.5,7143.0,7136.0,7136.0,2785848
73,7136.0,7146.0,7136.0,7145.5,3178734
74,7145.5,7146.0,7145.5,7145.5,522340
75,7145.5,7146.0,7139.0,7139.0,2344781
76,7139.0,7139.5,7139.0,7139.0,134481
77,7139.0,7139.5,7135.0,7138.5,1953841
78,7138.5,7139.0,7136.0,7136.5,179044
79,7136.5,7136.5,7136.0,7136.5,366242
80,7136.5,7139.5,7136.0,7139.5,740960
81,7139.5,7142.5,7139.0,7142.5,1445944
82,7142.5,7144.0,7142.5,7143.5,496971
83,7143.5,7145.0,7143.5,7144.5,1336783
84,7144.5,7145.0,7141.5,7142.0,1746527
85,7142.0,7144.0,7141.5,7144.0,916157
86,7144.0,7144.5,7143.5,7144.5,400005
87,7144.5,7144.5,7144.0,7144.5,75749
88,7144.5,7144.5,7144.0,7144.0,203891
89,7144.0,7146.5,7144.0,7146.0,1634551
90,7146.0,7149.0,7146.0,7149.0,1245785
91,7149.0,7150.0,7148.5,7150.0,1872396
92,7150.0,7150.0,7144.5,7144.5,1718809
93,7144.5,7145.0,7141.0,7141.0,1151352
94,7141.0,7141.5,7141.0,7141.0,125345
95,7141.0,7141.5,7141.0,7141.0,191622
96,7141.0,7141.5,7140.0,7140.0,1599498
97,7140.0,7140.0,7139.5,7139.5,365489
98,7139.5,7140.0,7139.5,7140.0,1788236
99,7140.0,7140.0,7139.5,7139.5,530198
100,7139.5,7140.0,7139.5,7139.5,371718
101,7139.5,7140.0,7139.5,7139.5,157137
102,7139.5,7140.0,7139.5,7140.0,94733
103,7140.0,7140.0,7139.5,7140.0,239741
104,7140.0,7140.0,7139.5,7140.0,87782
105,7140.0,7140.0,7139.5,7140.0,420671
106,7140.0,7140.0,7139.5,7139.5,278104
107,7139.5,7140.0,7139.5,7139.5,117095
108,7139.5,7140.0,7135.5,7135.5,3222979
109,7135.5,7136.0,7132.0,7132.5,1284682
110,7132.5,7132.5,7132.0,7132.5,707087
111,7132.5,7132.5,7132.0,7132.5,67478
112,7132.5,7132.5,7132.0,7132.5,103043
113,7132.5,7132.5,7132.0,7132.5,272152
114,7132.5,7135.0,7132.0,7135.0,1520450
115,7135.0,7135.0,7134.5,7134.5,187950
116,7134.5,7135.0,7134.5,7135.0,142182
117,7135.0,7135.0,7134.5,7135.0,300392
118,7135.0,7135.0,7134.5,7135.0,254127
119,7135.0,7135.0,7134.5,7135.0,618685
120,7135.0,7135.0,7134.5,7135.0,227230
121,7135.0,7135.0,7134.5,7135.0,82806
122,7135.0,7135.0,7134.5,7135.0,251080
123,7135.0,7135.0,7134.5,7135.0,367049
124,7135.0,7135.0,7134.5,7135.0,229991
125,7135.0,7135.0,7134.5,7135.0,201805
126,7135.0,7137.5,7134.5,7137.5,599526
127,7137.5,7137.5,7137.0,7137.5,181132
128,7137.5,7137.5,7137.0,7137.0,69621
129,7137.0,7137.5,7137.0,7137.0,406575
130,7137.0,7137.5,7137.0,7137.0,104764
131,7137.0,7137.5,7137.0,7137.0,17777
132,7137.0,7137.5,7137.0,7137.5,95035
133,7137.5,7137.5,7137.0,7137.5,687868
134,7137.5,7137.5,7137.0,7137.0,49408
135,7137.0,7137.5,7137.0,7137.5,25477
136,7137.5,7137.5,7137.0,7137.5,9314
137,7137.5,7137.5,7137.0,7137.0,28578
138,7137.0,7137.0,7135.0,7135.0,1331732
139,7135.0,7135.5,7134.0,7134.0,656610
140,7134.0,7134.5,7132.0,7132.0,1372804
141,7132.0,7132.0,7127.5,7127.5,2439377
142,7127.5,7128.0,7127.5,7127.5,876408
143,7127.5,7128.0,7127.0,7127.5,1213742
144,7127.5,7127.5,7126.0,7126.5,1741005
145,7126.5,7126.5,7125.0,7125.0,1847337
146,7125.0,7125.5,7123.5,7123.5,599670
147,7123.5,7124.0,7122.5,7122.5,417338
148,7122.5,7123.0,7122.5,7122.5,662454
149,7122.5,7123.0,7122.0,7122.0,319701
150,7122.0,7122.5,7122.0,7122.0,120173
151,7122.0,7122.5,7122.0,7122.5,380546
152,7122.5,7122.5,7122.0,7122.0,141100
153,7122.0,7122.5,7122.0,7122.0,333975
154,7122.0,7122.5,7122.0,7122.5,509755
155,7122.5,7122.5,7122.0,7122.5,73803
156,7122.5,7122.5,7122.0,7122.5,153434
157,7122.5,7122.5,7122.0,7122.5,325929
158,7122.5,7122.5,7122.0,7122.5,166097
159,7122.5,7122.5,7122.0,7122.0,62204
160,7122.0,7122.5,7122.0,7122.0,81475
161,7122.0,7122.5,7122.0,7122.0,609623
162,7122.0,7122.0,7120.0,7120.0,852538
163,7120.0,7121.5,7120.0,7121.5,1174343
164,7121.5,7122.5,7121.0,7122.0,365022
165,7122.0,7122.5,7122.0,7122.5,427146
166,7122.5,7122.5,7122.0,7122.0,132035
167,7122.0,7123.5,7122.5,7123.5,430433
168,7123.5,7124.0,7123.0,7124.0,259409
169,7124.0,7124.0,7123.5,7124.0,78779
170,7124.0,7124.5,7123.5,7124.0,205587
171,7124.0,7124.5,7124.0,7124.0,214588
172,7124.0,7124.5,7124.0,7124.0,18693
173,7124.0,7124.5,7124.0,7124.0,11748
174,7124.0,7124.5,7121.5,7121.5,1173856
175,7121.5,7122.0,7120.0,7120.0,497033
176,7120.0,7120.5,7120.0,7120.5,467258
177,7120.5,7120.5,7116.5,7116.5,1996498
178,7116.5,7117.0,7116.5,7117.0,330187
179,7117.0,7117.0,7116.5,7116.5,99962
180,7116.5,7117.0,7115.5,7115.5,1652058
181,7115.5,7120.0,7115.0,7119.5,2272241
182,7119.5,7125.0,7119.5,7125.0,1286776
183,7125.0,7125.5,7124.5,7125.0,743245
184,7125.0,7125.5,7125.0,7125.0,586730
185,7125.0,7125.5,7125.0,7125.5,679594
186,7125.5,7125.5,7125.0,7125.5,114237
187,7125.5,7128.0,7125.5,7128.0,1404906
188,7128.0,7128.0,7127.5,7127.5,92438
189,7127.5,7128.0,7127.5,7127.5,156238
190,7127.5,7129.0,7127.5,7129.0,577573
191,7129.0,7129.0,7128.5,7129.0,302148
192,7129.0,7132.0,7128.5,7132.0,1465969
193,7132.0,7134.5,7131.5,7134.5,1566868
194,7134.5,7135.5,7134.0,7135.5,1452130
195,7135.5,7135.5,7135.0,7135.0,69297
196,7135.0,7135.5,7135.0,7135.0,377544
197,7135.0,7135.5,7135.0,7135.0,178545
198,7135.0,7135.5,7132.5,7132.5,1961346
199,7132.5,7133.0,7132.5,7132.5,99254
200,7132.5,7133.0,7132.5,7132.5,40895
201,7132.5,7133.0,7132.5,7132.5,138446
202,7132.5,7133.0,7132.5,7132.5,413266
203,7132.5,7133.0,7123.0,7123.0,3756368
204,7123.0,7123.5,7123.0,7123.5,146951
205,7123.5,7123.5,7123.0,7123.5,91380
206,7123.5,7126.0,7123.0,7126.0,618499
207,7126.0,7126.0,7125.5,7125.5,59093
208,7125.5,7126.0,7124.0,7124.0,984378
209,7124.0,7124.5,7124.0,7124.5,34393
210,7124.5,7124.5,7124.0,7124.5,72189
211,7124.5,7124.5,7124.0,7124.0,33563
212,7124.0,7124.5,7124.0,7124.0,51328
213,7124.0,7124.5,7124.0,7124.5,4078
214,7124.5,7124.5,7124.0,7124.0,63988
215,7124.0,7124.5,7124.0,7124.0,145457
216,7124.0,7124.5,7124.0,7124.5,193504
217,7124.5,7124.5,7124.0,7124.0,49223
218,7124.0,7124.5,7123.5,7123.5,378134
219,7123.5,7124.0,7123.0,7123.5,402319
220,7123.5,7123.5,7123.0,7123.0,282208
221,7123.0,7123.5,7121.0,7121.5,1153467
222,7121.5,7121.5,7121.0,7121.0,203091
223,7121.0,7121.5,7121.0,7121.0,287036
224,7121.0,7121.5,7121.0,7121.0,124736
225,7121.0,7121.5,7121.0,7121.5,33142
226,7121.5,7121.5,7121.0,7121.5,547540
227,7121.5,7124.5,7121.0,7124.5,1067381
228,7124.5,7124.5,7124.0,7124.5,140702
229,7124.5,7124.5,7124.0,7124.0,154911
230,7124.0,7124.5,7124.0,7124.0,299286
231,7124.0,7124.5,7124.0,7124.0,3750
232,7124.0,7124.5,7124.0,7124.0,13534
233,7124.0,7124.5,7124.0,7124.0,11297
234,7124.0,7125.0,7124.0,7125.0,458255
235,7125.0,7128.0,7125.0,7128.0,964807
236,7128.0,7128.0,7127.5,7128.0,229984
237,7128.0,7128.5,7127.5,7128.5,254456
238,7128.5,7128.5,7128.0,7128.5,263725
239,7128.5,7128.5,7128.0,7128.0,566700
240,7128.0,7128.5,7128.0,7128.5,158419
241,7128.5,7129.5,7128.0,7129.0,161281
242,7129.0,7133.0,7129.0,7133.0,1074182
243,7133.0,7133.0,7132.5,7132.5,121447
244,7132.5,7133.0,7132.5,7133.0,101345
245,7133.0,7133.0,7132.5,7132.5,24034
246,7132.5,7133.0,7132.5,7132.5,198583
247,7132.5,7133.0,7132.5,7133.0,219417
248,7133.0,7133.0,7132.5,7133.0,85513
249,7133.0,7133.0,7132.5,7133.0,136009
250,7133.0,7133.0,7132.5,7133.0,28525
251,7133.0,7133.0,7132.5,7133.0,430339
252,7133.0,7133.0,7129.0,7129.0,1364893
253,7129.0,7129.5,7129.0,7129.0,570252
254,7129.0,7129.5,7129.0,7129.0,64203
255,7129.0,7129.5,7129.0,7129.5,69995
256,7129.5,7129.5,7127.0,7127.0,863406
257,7127.0,7127.5,7127.0,7127.0,70923
258,7127.0,7127.5,7127.0,7127.0,86873
259,7127.0,7127.5,7127.0,7127.5,17395
260,7127.5,7127.5,7127.0,7127.0,125159
261,7127.0,7127.5,7127.0,7127.0,144152
262,7127.0,7127.5,7127.0,7127.0,34478
263,7127.0,7127.5,7127.0,7127.0,26991
264,7127.0,7127.5,7127.0,7127.5,18565
265,7127.5,7127.5,7127.0,7127.0,113408
266,7127.0,7127.5,7127.0,7127.5,44316
267,7127.5,7127.5,7127.0,7127.0,45341
268,7127.0,7127.5,7125.0,7125.0,761117
269,7125.0,7125.0,7122.5,7122.5,690797
270,7122.5,7123.0,7120.5,7120.5,974954
271,7120.5,7121.0,7101.0,7102.0,7755954
272,7102.0,7102.0,7093.0,7099.0,6137342
273,7099.0,7102.0,7098.0,7098.0,4027394
274,7098.0,7098.5,7085.0,7092.0,10084114
275,7092.0,7092.5,7089.5,7089.5,2310036
276,7089.5,7094.5,7089.5,7094.0,1965787
277,7094.0,7095.0,7088.5,7088.5,3186063
278,7088.5,7095.5,7088.5,7095.5,2660685
279,7095.5,7095.5,7090.0,7090.5,1126884
280,7090.5,7090.5,7089.0,7089.0,1446336
281,7089.0,7089.5,7088.5,7089.0,1869110
282,7089.0,7089.0,7087.0,7087.0,950340
283,7087.0,7095.0,7087.0,7095.0,2990877
284,7095.0,7100.5,7094.5,7100.5,2439466
285,7100.5,7100.5,7097.0,7097.0,1472025
286,7097.0,7097.5,7095.5,7096.0,676989
287,7096.0,7096.0,7095.5,7096.0,247568
288,7096.0,7096.0,7095.0,7095.0,500138
289,7095.0,7095.5,7091.5,7092.0,640196
290,7092.0,7091.5,7091.0,7091.5,792084
291,7091.5,7091.5,7087.5,7088.0,1426754
292,7088.0,7087.5,7085.0,7085.5,1361408
293,7085.5,7085.5,7081.5,7081.5,2106017
294,7081.5,7087.0,7075.5,7086.5,7103728
295,7086.5,7105.0,7086.5,7101.0,9624205
296,7101.0,7102.5,7099.5,7102.5,2773553
297,7102.5,7122.5,7102.5,7114.5,6089757
298,7114.5,7115.0,7107.5,7107.5,3357022
299,7107.5,7110.5,7107.5,7109.5,1435853
300,7109.5,7109.0,7106.0,7106.0,901126
301,7106.0,7106.5,7105.0,7105.5,937363
302,7105.5,7110.0,7105.0,7110.0,1130602
303,7110.0,7115.5,7109.5,7115.0,2144556
304,7115.0,7115.5,7113.0,7113.0,827794
305,7113.0,7113.5,7106.5,7106.5,704343
306,7106.5,7107.0,7099.5,7099.5,2998436
307,7099.5,7100.0,7099.5,7099.5,815716
308,7099.5,7102.0,7099.5,7102.0,603214
309,7102.0,7104.5,7101.5,7104.5,689170
310,7104.5,7104.5,7104.0,7104.5,542970
311,7104.5,7104.5,7104.0,7104.5,78127
312,7104.5,7104.5,7104.0,7104.5,426619
313,7104.5,7104.5,7099.0,7099.0,1536076
314,7099.0,7102.0,7098.5,7102.0,959234
315,7102.0,7102.0,7100.0,7100.5,794918
316,7100.5,7100.5,7100.0,7100.0,431268
317,7100.0,7100.5,7100.0,7100.0,163199
318,7100.0,7100.5,7100.0,7100.0,341637
319,7100.0,7100.5,7099.0,7100.0,693822
320,7100.0,7106.0,7099.5,7106.0,1103175
321,7106.0,7108.5,7105.5,7105.5,742619
322,7105.5,7105.5,7102.5,7104.0,1022309
323,7104.0,7104.0,7103.5,7103.5,726047
324,7103.5,7104.0,7103.0,7103.0,363505
325,7103.0,7103.0,7101.0,7101.0,262481
326,7101.0,7105.0,7101.0,7104.5,657102
327,7104.5,7105.0,7104.5,7104.5,314304
328,7104.5,7105.0,7104.5,7104.5,103052
329,7104.5,7106.0,7104.5,7105.5,296329
330,7105.5,7107.5,7105.5,7107.5,145898
331,7107.5,7110.0,7107.0,7110.0,753811
332,7110.0,7111.0,7109.5,7111.0,320085
333,7111.0,7111.0,7110.5,7110.5,106829
334,7110.5,7111.0,7110.5,7110.5,135334
335,7110.5,7112.0,7110.5,7112.0,904482
336,7112.0,7112.0,7111.5,7112.0,733126
337,7112.0,7112.0,7111.5,7111.5,65523
338,7111.5,7113.0,7111.5,7113.0,904604
339,7113.0,7115.5,7112.5,7115.5,2076889
340,7115.5,7116.5,7115.0,7116.0,672913
341,7116.0,7116.5,7116.0,7116.5,53917
342,7116.5,7117.0,7116.0,7117.0,469306
343,7117.0,7119.5,7116.5,7119.5,555653
344,7119.5,7119.5,7119.0,7119.5,161837
345,7119.5,7125.5,7119.0,7125.5,2045504
346,7125.5,7125.5,7125.0,7125.5,1239256
347,7125.5,7135.0,7125.0,7134.5,3551977
348,7134.5,7135.0,7134.5,7134.5,1550506
349,7134.5,7135.0,7121.0,7121.0,5790345
350,7121.0,7121.5,7119.5,7119.5,684901
351,7119.5,7120.0,7116.5,7116.5,1809532
352,7116.5,7117.0,7116.0,7116.0,230147
353,7116.0,7116.5,7115.0,7115.0,552584
354,7115.0,7115.5,7115.0,7115.0,340645
355,7115.0,7115.5,7115.0,7115.0,177019
356,7115.0,7115.5,7115.0,7115.0,190994
357,7115.0,7115.5,7115.0,7115.5,152100
358,7115.5,7115.5,7115.0,7115.5,317121
359,7115.5,7115.5,7114.5,7115.0,567475
360,7115.0,7115.0,7114.0,7114.0,867775
361,7114.0,7114.5,7114.0,7114.5,260742
362,7114.5,7120.0,7114.0,7120.0,4880779
363,7120.0,7122.0,7119.5,7122.0,696279
364,7122.0,7122.0,7121.5,7122.0,325024
365,7122.0,7122.0,7121.5,7122.0,132903
366,7122.0,7127.0,7121.5,7126.5,3507158
367,7126.5,7127.0,7123.0,7123.0,736833
368,7123.0,7123.5,7119.5,7119.5,870681
369,7119.5,7120.0,7119.5,7119.5,114011
370,7119.5,7120.0,7119.5,7120.0,407535
371,7120.0,7120.0,7119.5,7120.0,51621
372,7120.0,7120.0,7119.5,7119.5,52768
373,7119.5,7120.0,7119.5,7120.0,30308
374,7120.0,7120.0,7119.5,7120.0,137994
375,7120.0,7120.0,7119.5,7120.0,164929
376,7120.0,7120.0,7119.5,7119.5,511169
377,7119.5,7120.0,7119.5,7119.5,255272
378,7119.5,7120.0,7117.0,7117.5,588337
379,7117.5,7117.5,7116.0,7116.0,779222
380,7116.0,7116.5,7113.0,7113.0,993582
381,7113.0,7113.5,7107.5,7107.5,1960508
382,7107.5,7108.0,7107.0,7107.0,2234279
383,7107.0,7107.0,7104.0,7104.5,680551
384,7104.5,7104.5,7104.0,7104.0,188483
385,7104.0,7104.5,7104.0,7104.0,175565
386,7104.0,7104.5,7104.0,7104.5,1384978
387,7104.5,7104.5,7104.0,7104.0,102397
388,7104.0,7104.5,7104.0,7104.5,501553
389,7104.5,7104.5,7104.0,7104.0,737507
390,7104.0,7104.0,7100.5,7100.5,1444978
391,7100.5,7101.0,7100.5,7101.0,546479
392,7101.0,7101.0,7100.5,7101.0,180859
393,7101.0,7101.0,7100.5,7101.0,452132
394,7101.0,7103.5,7101.0,7103.5,2049990
395,7103.5,7103.5,7103.0,7103.0,49697
396,7103.0,7103.5,7103.0,7103.0,446072
397,7103.0,7103.5,7103.0,7103.5,148438
398,7103.5,7103.5,7103.0,7103.5,323658
399,7103.5,7103.5,7095.5,7095.5,2812395
400,7095.5,7096.0,7095.5,7095.5,325435
401,7095.5,7096.0,7095.5,7095.5,552944
402,7095.5,7096.0,7093.0,7096.0,2312157
403,7096.0,7097.0,7095.5,7097.0,421033
404,7097.0,7097.5,7096.5,7097.5,830766
405,7097.5,7101.0,7097.0,7101.0,1014682
406,7101.0,7103.0,7101.0,7103.0,1004413
407,7103.0,7103.0,7102.5,7102.5,269744
408,7102.5,7103.0,7100.0,7100.0,1334617
409,7100.0,7102.5,7100.0,7102.5,418559
410,7102.5,7102.5,7102.0,7102.0,141538
411,7102.0,7102.5,7102.0,7102.5,52133
412,7102.5,7103.0,7102.0,7103.0,397046
413,7103.0,7103.0,7102.5,7102.5,32563
414,7102.5,7103.0,7102.5,7103.0,271418
415,7103.0,7105.0,7103.0,7104.5,1241263
416,7104.5,7105.0,7104.5,7105.0,27412
417,7105.0,7105.0,7104.5,7104.5,179485
418,7104.5,7105.0,7104.5,7104.5,151980
419,7104.5,7105.0,7104.5,7104.5,212370
420,7104.5,7105.0,7104.5,7104.5,22203
421,7104.5,7105.0,7104.5,7105.0,163416
422,7105.0,7118.0,7104.5,7117.5,2296382
423,7117.5,7118.0,7115.0,7115.0,876777
424,7115.0,7117.5,7115.0,7117.0,785602
425,7117.0,7117.5,7113.5,7113.5,1542350
426,7113.5,7114.0,7113.0,7113.5,400968
427,7113.5,7113.5,7113.0,7113.0,126586
428,7113.0,7113.5,7104.5,7104.5,1583627
429,7104.5,7105.0,7101.5,7102.0,934117
430,7102.0,7102.0,7099.5,7099.5,928175
431,7099.5,7100.0,7096.5,7097.0,560991
432,7097.0,7097.0,7096.5,7097.0,394752
433,7097.0,7097.0,7096.5,7096.5,125162
434,7096.5,7097.0,7092.0,7092.0,1573832
435,7092.0,7092.5,7087.5,7088.0,2044147
436,7088.0,7090.0,7087.5,7090.0,1702924
437,7090.0,7090.0,7087.0,7087.0,2107192
438,7087.0,7087.5,7085.0,7086.5,1787226
439,7086.5,7089.5,7086.0,7089.5,637867
440,7089.5,7093.0,7089.5,7093.0,565127
441,7093.0,7093.0,7090.0,7090.5,1144647
442,7090.5,7091.5,7090.0,7091.5,434383
443,7091.5,7091.5,7091.0,7091.5,100792
444,7091.5,7091.5,7091.0,7091.5,244429
445,7091.5,7094.0,7091.0,7093.5,729138
446,7093.5,7094.0,7092.5,7092.5,444134
447,7092.5,7093.0,7092.5,7092.5,247745
448,7092.5,7093.0,7088.0,7091.0,1319610
449,7091.0,7091.0,7090.0,7090.0,498593
450,7090.0,7090.0,7088.0,7088.5,474453
451,7088.5,7091.0,7088.0,7091.0,619306
452,7091.0,7091.0,7090.5,7091.0,51464
453,7091.0,7094.0,7090.5,7094.0,734891
454,7094.0,7097.5,7093.5,7097.5,1708234
455,7097.5,7098.5,7097.5,7098.0,482645
456,7098.0,7098.5,7098.0,7098.5,374519
457,7098.5,7098.5,7098.0,7098.5,255669
458,7098.5,7098.5,7098.0,7098.0,157815
459,7098.0,7098.5,7098.0,7098.0,334791
460,7098.0,7098.5,7093.5,7094.0,626404
461,7094.0,7094.0,7091.0,7091.5,746580
462,7091.5,7091.5,7089.5,7089.5,412167
463,7089.5,7090.0,7089.5,7089.5,135814
464,7089.5,7090.5,7089.5,7090.0,1131155
465,7090.0,7090.5,7090.0,7090.5,211530
466,7090.5,7090.5,7088.0,7088.0,2231490
467,7088.0,7088.0,7074.5,7075.0,7482305
468,7075.0,7075.0,7005.0,7042.5,68518596
469,7042.5,7043.0,7025.0,7031.0,13058282
470,7031.0,7038.0,7030.0,7037.5,7317718
471,7037.5,7037.5,7034.0,7035.0,3447834
472,7035.0,7039.0,7029.0,7033.0,5960755
473,7033.0,7033.5,7011.5,7017.5,8299110
474,7017.5,7020.5,7017.0,7020.5,5110400
475,7020.5,7029.5,7020.0,7025.5,5021561
476,7025.5,7026.5,7024.5,7026.5,1777836
477,7026.5,7028.5,7026.0,7028.0,1851379
478,7028.0,7032.5,7027.5,7032.5,1569738
479,7032.5,7032.5,7027.0,7027.0,2966665
480,7027.0,7027.5,7023.0,7023.0,2548615
481,7023.0,7023.5,6999.0,6999.0,19611087
482,6999.0,7000.5,6966.0,6984.5,37478265
483,6984.5,6985.0,6939.0,6940.0,29002287
484,6940.0,6951.0,6912.0,6950.0,29964875
485,6950.0,6955.5,6942.0,6955.0,10471157
486,6955.0,6956.5,6948.5,6956.5,6734018
487,6956.5,6958.0,6942.5,6948.5,7274279
488,6948.5,6954.5,6947.5,6954.5,1785732
489,6954.5,6954.5,6945.5,6948.5,4060958
490,6948.5,6951.5,6938.0,6939.5,5927184
491,6939.5,6945.0,6938.0,6939.0,3074676
492,6939.0,6939.0,6925.5,6930.0,10033364
493,6930.0,6942.0,6927.5,6935.5,5576658
494,6935.5,6941.0,6934.5,6940.5,1454449
495,6940.5,6946.5,6940.5,6946.5,2071555
496,6946.5,6946.5,6941.0,6941.0,1572099
497,6941.0,6950.0,6941.0,6950.0,3176551
498,6950.0,6950.0,6942.0,6942.0,1673299
499,6942.0,6945.0,6942.0,6942.0,2064154
500,6942.0,6942.5,6942.0,6942.0,312380
501,6942.0,6942.5,6924.5,6926.5,6858009
502,6926.5,6931.5,6921.0,6930.0,5056609
503,6930.0,6930.5,6916.0,6916.0,7222311
504,6916.0,6927.0,6916.0,6923.5,4620538
505,6923.5,6924.0,6910.0,6910.0,5727909
506,6910.0,6920.5,6905.5,6915.0,7710377
507,6915.0,6924.5,6914.5,6924.5,5113065
508,6924.5,6928.5,6918.5,6918.5,1863372
509,6918.5,6925.0,6918.5,6924.5,1330362
510,6924.5,6925.0,6923.5,6924.0,952186
511,6924.0,6936.5,6923.5,6935.5,3625579
512,6935.5,6938.5,6934.0,6938.0,4114704
513,6938.0,6938.0,6937.5,6937.5,1192157
514,6937.5,6938.0,6933.0,6937.0,1199111
515,6937.0,6937.5,6927.5,6928.0,1135468
516,6928.0,6929.0,6927.5,6929.0,721693
517,6929.0,6931.0,6928.5,6930.5,525805
518,6930.5,6936.0,6930.5,6936.0,1043745
519,6936.0,6947.5,6935.5,6943.5,3861652
520,6943.5,6949.5,6943.5,6949.0,1706958
521,6949.0,6949.5,6942.0,6949.0,3116015
522,6949.0,6956.0,6948.5,6956.0,3853153
523,6956.0,6956.0,6946.0,6948.5,1820747
524,6948.5,6948.5,6948.0,6948.0,333190
525,6948.0,6948.0,6943.5,6945.5,1342868
526,6945.5,6946.5,6945.0,6946.5,930246
527,6946.5,6949.0,6946.0,6947.0,984542
528,6947.0,6947.5,6944.0,6944.0,792177
529,6944.0,6944.5,6938.0,6938.5,2247664
530,6938.5,6938.5,6938.0,6938.5,196515
531,6938.5,6938.5,6938.0,6938.5,350818
532,6938.5,6938.5,6935.0,6935.0,1359500
533,6935.0,6935.5,6935.0,6935.5,733289
534,6935.5,6938.5,6935.0,6938.5,990641
535,6938.5,6940.0,6938.0,6939.5,406485
536,6939.5,6947.0,6939.5,6947.0,1072915
537,6947.0,6950.0,6946.5,6949.5,1458510
538,6949.5,6950.0,6949.5,6949.5,624074
539,6949.5,6950.0,6940.0,6944.0,2440329
540,6944.0,6944.0,6940.5,6941.0,533658
541,6941.0,6941.0,6931.0,6931.0,1917075
542,6931.0,6931.5,6931.0,6931.0,523738
543,6931.0,6931.5,6928.5,6928.5,920289
544,6928.5,6929.0,6928.5,6929.0,100305
545,6929.0,6932.5,6928.5,6932.5,1974904
546,6932.5,6934.5,6932.0,6934.5,903289
547,6934.5,6935.5,6934.5,6935.0,522553
548,6935.0,6938.0,6935.0,6938.0,594251
549,6938.0,6942.5,6938.0,6942.0,1043391
550,6942.0,6942.5,6939.0,6939.0,437895
551,6939.0,6942.5,6939.0,6942.5,360108
552,6942.5,6942.5,6941.5,6941.5,396893
553,6941.5,6942.0,6941.5,6942.0,114944
554,6942.0,6942.0,6941.0,6941.5,314129
555,6941.5,6941.5,6938.0,6938.5,659808
556,6938.5,6938.5,6937.5,6937.5,538705
557,6937.5,6939.5,6936.5,6939.5,706926
558,6939.5,6939.5,6939.0,6939.0,137149
559,6939.0,6940.5,6939.0,6940.5,450637
560,6940.5,6941.0,6940.5,6941.0,418435
561,6941.0,6945.5,6941.0,6945.5,1248234
562,6945.5,6945.5,6945.0,6945.0,93082
563,6945.0,6945.5,6945.0,6945.5,62342
564,6945.5,6949.5,6945.0,6949.5,1077832
565,6949.5,6950.0,6949.0,6949.5,195342
566,6949.5,6950.0,6949.0,6949.0,1186675
567,6949.0,6949.0,6948.5,6949.0,699902
568,6949.0,6949.0,6948.5,6948.5,114891
569,6948.5,6949.0,6948.5,6948.5,131078
570,6948.5,6949.0,6940.5,6940.5,2695301
571,6940.5,6941.0,6937.5,6937.5,803040
572,6937.5,6938.0,6937.5,6937.5,393617
573,6937.5,6945.0,6937.5,6945.0,1122928
574,6945.0,6945.0,6944.5,6945.0,234673
575,6945.0,6945.0,6944.5,6945.0,171114
576,6945.0,6945.0,6944.5,6944.5,121226
577,6944.5,6949.0,6944.5,6949.0,1048313
578,6949.0,6949.0,6948.5,6948.5,240570
579,6948.5,6948.5,6947.5,6948.0,544372
580,6948.0,6948.5,6947.5,6948.5,331280
581,6948.5,6950.5,6948.0,6950.0,400221
582,6950.0,6950.5,6950.0,6950.0,607852
583,6950.0,6950.5,6950.0,6950.0,389984
584,6950.0,6951.5,6950.0,6951.5,787127
585,6951.5,6952.0,6951.0,6951.5,224639
586,6951.5,6955.5,6951.5,6955.0,837749
587,6955.0,6955.5,6948.0,6948.5,1274821
588,6948.5,6948.5,6948.0,6948.0,86235
589,6948.0,6948.5,6948.0,6948.5,1130065
590,6948.5,6948.5,6948.0,6948.5,139204
591,6948.5,6950.0,6948.5,6950.0,658706
592,6950.0,6950.0,6949.5,6950.0,81479
593,6950.0,6950.0,6949.5,6950.0,305343
594,6950.0,6950.0,6949.5,6950.0,181316
595,6950.0,6958.5,6949.5,6958.0,2315940
596,6958.0,6963.5,6958.0,6959.0,4738006
597,6959.0,6959.5,6959.0,6959.5,160708
598,6959.5,6959.5,6950.5,6950.5,2314039
599,6950.5,6951.0,6950.5,6951.0,287623
600,6951.0,6951.0,6950.0,6950.0,524235
601,6950.0,6950.5,6950.0,6950.5,456026
602,6950.5,6950.5,6950.0,6950.5,360276
603,6950.5,6950.5,6950.0,6950.5,158062
604,6950.5,6950.5,6944.5,6944.5,1528045
605,6944.5,6945.0,6944.0,6944.5,636151
606,6944.5,6944.5,6939.0,6939.0,1323969
607,6939.0,6939.5,6938.5,6938.5,923159
608,6938.5,6939.0,6936.0,6936.0,1104704
609,6936.0,6939.5,6936.0,6939.5,1490837
610,6939.5,6939.5,6939.0,6939.0,501621
611,6939.0,6940.0,6939.0,6940.0,275044
612,6940.0,6943.0,6939.5,6943.0,917383
613,6943.0,6943.0,6942.5,6942.5,422983
614,6942.5,6945.0,6942.5,6944.5,308592
615,6944.5,6951.5,6945.0,6951.0,1986645
616,6951.0,6958.5,6951.0,6955.5,2324128
617,6955.5,6956.0,6954.0,6954.0,588121
618,6954.0,6954.0,6953.5,6953.5,119878
619,6953.5,6954.0,6952.5,6953.0,393744
620,6953.0,6953.0,6947.0,6948.5,656632
621,6948.5,6948.5,6948.0,6948.0,55944
622,6948.0,6949.0,6948.0,6948.5,230970
623,6948.5,6949.0,6948.5,6948.5,32611
624,6948.5,6949.0,6948.5,6948.5,113270
625,6948.5,6949.0,6948.5,6949.0,55079
626,6949.0,6949.0,6948.5,6948.5,37248
627,6948.5,6949.0,6948.5,6948.5,83865
628,6948.5,6949.0,6948.5,6948.5,39847
629,6948.5,6949.0,6942.5,6943.0,1090089
630,6943.0,6945.0,6942.5,6945.0,718174
631,6945.0,6949.0,6945.0,6949.0,811046
632,6949.0,6949.0,6948.5,6948.5,141869
633,6948.5,6951.5,6948.5,6951.5,461788
634,6951.5,6954.0,6951.5,6954.0,430712
635,6954.0,6955.5,6954.0,6955.5,258435
636,6955.5,6966.0,6955.0,6965.5,4809900
637,6965.5,6966.0,6962.5,6962.5,972333
638,6962.5,6964.5,6962.5,6964.5,554639
639,6964.5,6969.0,6964.0,6968.5,2481924
640,6968.5,6968.5,6968.0,6968.0,757807
641,6968.0,6968.5,6966.5,6967.0,420154
642,6967.0,6967.0,6966.5,6967.0,72523
643,6967.0,6967.0,6966.5,6967.0,121192
644,6967.0,6967.0,6966.5,6967.0,64045
645,6967.0,6967.0,6966.5,6967.0,157162
646,6967.0,6967.0,6966.5,6967.0,69307
647,6967.0,6967.0,6964.0,6964.0,1245583
648,6964.0,6969.0,6964.0,6969.0,1200499
649,6969.0,6969.0,6968.5,6968.5,582412
650,6968.5,6969.0,6962.0,6965.5,3517424
651,6965.5,6965.5,6963.0,6963.0,347114
652,6963.0,6963.0,6961.5,6961.5,1592879
653,6961.5,6962.0,6960.0,6960.5,1804644
654,6960.5,6960.5,6960.0,6960.5,303179
655,6960.5,6960.5,6960.0,6960.0,89545
656,6960.0,6960.5,6960.0,6960.5,231698
657,6960.5,6960.5,6960.0,6960.0,128026
658,6960.0,6960.5,6960.0,6960.5,89022
659,6960.5,6960.5,6959.5,6959.5,611572
660,6959.5,6960.0,6956.0,6956.5,1077289
661,6956.5,6957.0,6956.5,6957.0,1530124
662,6957.0,6957.0,6950.0,6950.5,2248238
663,6950.5,6950.5,6949.5,6949.5,566168
664,6949.5,6950.0,6949.5,6950.0,360032
665,6950.0,6950.0,6948.0,6948.0,1263875
666,6948.0,6948.5,6947.5,6948.0,1616397
667,6948.0,6950.0,6947.5,6949.5,964561
668,6949.5,6950.0,6949.5,6950.0,375982
669,6950.0,6950.0,6949.5,6949.5,90989
670,6949.5,6950.0,6949.5,6949.5,44748
671,6949.5,6950.0,6949.5,6950.0,11373
672,6950.0,6950.0,6949.5,6950.0,96039
673,6950.0,6950.0,6949.5,6949.5,12670
674,6949.5,6950.0,6949.5,6949.5,218573
675,6949.5,6949.5,6946.0,6946.5,1901782
676,6946.5,6946.5,6945.0,6945.0,384606
677,6945.0,6945.5,6944.5,6944.5,786284
678,6944.5,6945.0,6944.0,6944.0,759255
679,6944.0,6944.5,6944.0,6944.0,553069
680,6944.0,6944.5,6943.0,6943.5,917509
681,6943.5,6943.5,6942.0,6942.0,576339
682,6942.0,6942.0,6940.0,6940.0,684286
683,6940.0,6940.0,6933.0,6933.0,1074896
684,6933.0,6933.5,6930.5,6933.5,3688421
685,6933.5,6934.5,6931.0,6931.0,1787263
686,6931.0,6931.5,6922.5,6923.0,3947737
687,6923.0,6924.5,6922.5,6924.0,880935
688,6924.0,6924.5,6923.0,6924.0,2161922
689,6924.0,6924.0,6923.5,6923.5,637591
690,6923.5,6925.0,6923.5,6925.0,1227003
691,6925.0,6931.0,6924.5,6931.0,1780214
692,6931.0,6944.0,6930.5,6944.0,2331859
693,6944.0,6944.0,6940.0,6940.0,1336596
694,6940.0,6940.5,6940.0,6940.0,760685
695,6940.0,6940.5,6934.5,6934.5,1865399
696,6934.5,6935.0,6934.5,6934.5,650657
697,6934.5,6935.0,6934.5,6935.0,396333
698,6935.0,6935.0,6934.5,6934.5,171974
699,6934.5,6935.0,6931.5,6932.0,1006060
700,6932.0,6932.0,6931.5,6932.0,67721
701,6932.0,6933.5,6931.5,6933.5,586579
702,6933.5,6936.5,6933.0,6936.0,357775
703,6936.0,6936.5,6936.0,6936.0,299243
704,6936.0,6936.5,6936.0,6936.5,324588
705,6936.5,6936.5,6935.0,6935.0,266869
706,6935.0,6935.5,6935.0,6935.0,161175
707,6935.0,6935.5,6935.0,6935.0,347458
708,6935.0,6935.5,6935.0,6935.0,424130
709,6935.0,6936.5,6935.0,6936.5,493831
710,6936.5,6938.0,6936.0,6938.0,694737
711,6938.0,6939.0,6937.5,6938.5,285111
712,6938.5,6939.0,6938.5,6938.5,167647
713,6938.5,6939.0,6936.0,6936.0,1245045
714,6936.0,6936.5,6931.5,6932.0,741997
715,6932.0,6932.0,6931.5,6931.5,263378
716,6931.5,6932.0,6931.5,6932.0,267230
717,6932.0,6932.0,6931.5,6931.5,832491
718,6931.5,6931.5,6926.5,6926.5,1945302
719,6926.5,6927.0,6926.5,6926.5,272944
720,6926.5,6926.5,6918.0,6920.0,3160609
721,6920.0,6924.5,6919.5,6924.5,2429717
722,6924.5,6929.0,6924.0,6928.5,1447350
723,6928.5,6932.5,6928.5,6932.5,1926100
724,6932.5,6933.5,6932.0,6933.0,794351
725,6933.0,6933.5,6933.0,6933.0,499384
726,6933.0,6933.5,6933.0,6933.0,37991
727,6933.0,6933.5,6926.0,6926.5,581969
728,6926.5,6931.5,6926.0,6931.5,419492
729,6931.5,6931.5,6931.0,6931.5,295600
730,6931.5,6931.5,6931.0,6931.0,312199
731,6931.0,6931.5,6931.0,6931.5,133113
732,6931.5,6931.5,6931.0,6931.0,503056
733,6931.0,6931.5,6931.0,6931.5,71863
734,6931.5,6931.5,6931.0,6931.5,220709
735,6931.5,6934.5,6931.0,6934.0,323547
736,6934.0,6934.5,6934.0,6934.5,40796
737,6934.5,6934.5,6934.0,6934.5,43945
738,6934.5,6934.5,6934.0,6934.0,448175
739,6934.0,6934.5,6932.0,6932.0,402052
740,6932.0,6932.5,6930.5,6930.5,318098
741,6930.5,6931.0,6930.5,6930.5,86829
742,6930.5,6932.5,6930.5,6932.5,1477649
743,6932.5,6937.5,6933.0,6937.5,1426364
744,6937.5,6938.0,6937.0,6938.0,146201
745,6938.0,6938.0,6937.5,6938.0,463254
746,6938.0,6941.0,6937.5,6941.0,1108994
747,6941.0,6941.0,6940.5,6940.5,184320
748,6940.5,6943.5,6940.5,6943.5,366752
749,6943.5,6943.5,6943.0,6943.5,65586
750,6943.5,6943.5,6943.0,6943.5,91942
751,6943.5,6944.0,6943.0,6944.0,96573
752,6944.0,6944.0,6943.5,6944.0,131370
753,6944.0,6944.5,6943.5,6944.5,212958
754,6944.5,6946.5,6945.0,6946.5,345924
755,6946.5,6946.5,6946.0,6946.0,180198
756,6946.0,6946.5,6946.0,6946.5,69978
757,6946.5,6946.5,6946.0,6946.0,162141
758,6946.0,6946.5,6941.0,6941.0,1822593
759,6941.0,6941.0,6939.5,6939.5,645394
760,6939.5,6940.0,6939.5,6940.0,122898
761,6940.0,6941.5,6939.5,6941.5,261798
762,6941.5,6951.0,6941.0,6951.0,1402747
763,6951.0,6957.5,6950.5,6957.0,2257882
764,6957.0,6957.5,6957.0,6957.0,405235
765,6957.0,6957.5,6957.0,6957.0,203716
766,6957.0,6957.5,6955.0,6955.0,762353
767,6955.0,6957.5,6955.0,6957.5,1086845
768,6957.5,6960.0,6957.0,6960.0,1312067
769,6960.0,6962.0,6959.5,6962.0,578488
770,6962.0,6962.0,6957.5,6957.5,782232
771,6957.5,6958.0,6955.0,6955.0,1042360
772,6955.0,6955.0,6954.5,6954.5,175736
773,6954.5,6954.5,6950.5,6950.5,767838
774,6950.5,6951.0,6950.5,6951.0,70416
775,6951.0,6951.0,6950.5,6951.0,1178711
776,6951.0,6952.5,6950.5,6952.0,593670
777,6952.0,6952.5,6952.0,6952.0,54918
778,6952.0,6952.5,6952.0,6952.0,182661
779,6952.0,6952.5,6952.0,6952.0,20399
780,6952.0,6952.5,6952.0,6952.5,137900
781,6952.5,6952.5,6952.0,6952.5,974879
782,6952.5,6952.5,6952.0,6952.0,397398
783,6952.0,6952.5,6952.0,6952.0,585112
784,6952.0,6952.5,6952.0,6952.5,44845
785,6952.5,6952.5,6952.0,6952.0,41082
786,6952.0,6952.5,6948.5,6949.0,543113
787,6949.0,6949.0,6946.5,6946.5,359800
788,6946.5,6947.0,6943.5,6943.5,234976
789,6943.5,6944.0,6943.0,6943.0,441853
790,6943.0,6943.5,6941.5,6941.5,825646
791,6941.5,6942.0,6941.5,6941.5,219948
792,6941.5,6942.0,6941.5,6941.5,402847
793,6941.5,6942.0,6941.5,6942.0,606607
794,6942.0,6942.0,6941.5,6942.0,138128
795,6942.0,6942.0,6941.5,6941.5,156350
796,6941.5,6942.0,6941.5,6942.0,1033500
797,6942.0,6950.0,6941.5,6950.0,3590813
798,6950.0,6950.0,6949.5,6950.0,270935
799,6950.0,6953.5,6949.5,6953.5,1488216
800,6953.5,6953.5,6953.0,6953.5,263438
801,6953.5,6953.5,6953.0,6953.5,839173
802,6953.5,6953.5,6951.5,6952.0,175403
803,6952.0,6952.0,6951.5,6952.0,30559
804,6952.0,6952.0,6951.0,6951.5,293027
805,6951.5,6951.0,6949.5,6949.5,472775
806,6949.5,6950.0,6949.5,6950.0,56520
807,6950.0,6950.0,6949.5,6949.5,373473
808,6949.5,6950.0,6949.5,6949.5,9231
809,6949.5,6950.0,6949.5,6949.5,3277
810,6949.5,6950.0,6944.5,6945.0,910911
811,6945.0,6945.0,6944.5,6944.5,601663
812,6944.5,6945.0,6944.5,6944.5,83847
813,6944.5,6945.0,6944.5,6945.0,19481
814,6945.0,6945.0,6944.5,6945.0,39796
815,6945.0,6945.0,6944.5,6945.0,122104
816,6945.0,6945.0,6944.5,6944.5,85528
817,6944.5,6945.0,6944.5,6944.5,75726
818,6944.5,6945.0,6944.5,6945.0,184442
819,6945.0,6945.0,6944.5,6945.0,240714
820,6945.0,6945.0,6944.5,6945.0,95621
821,6945.0,6946.5,6944.5,6946.5,1476838
822,6946.5,6946.5,6946.0,6946.5,35444
823,6946.5,6946.5,6946.0,6946.0,36428
824,6946.0,6946.5,6946.0,6946.0,63959
825,6946.0,6946.5,6946.0,6946.0,49774
826,6946.0,6946.5,6946.0,6946.0,64803
827,6946.0,6946.5,6946.0,6946.0,23003
828,6946.0,6946.5,6946.0,6946.0,46710
829,6946.0,6946.5,6946.0,6946.0,43042
830,6946.0,6946.5,6946.0,6946.0,145309
831,6946.0,6948.0,6946.0,6948.0,557050
832,6948.0,6949.0,6947.5,6949.0,271839
833,6949.0,6950.5,6949.0,6950.5,277160
834,6950.5,6950.5,6950.0,6950.0,158112
835,6950.0,6950.5,6950.0,6950.5,56167
836,6950.5,6952.0,6950.5,6951.5,693432
837,6951.5,6952.0,6951.5,6951.5,26757
838,6951.5,6952.0,6951.5,6952.0,10509
839,6952.0,6952.0,6951.5,6952.0,27937
840,6952.0,6952.0,6951.5,6952.0,124598
841,6952.0,6952.0,6950.5,6950.5,971905
842,6950.5,6951.0,6950.5,6950.5,176738
843,6950.5,6951.0,6947.5,6948.0,1204818
844,6948.0,6948.0,6947.5,6947.5,35947
845,6947.5,6948.0,6947.5,6947.5,37869
846,6947.5,6948.0,6947.5,6947.5,77004
847,6947.5,6948.0,6947.5,6948.0,66566
848,6948.0,6948.0,6947.5,6948.0,154747
849,6948.0,6948.0,6947.5,6948.0,288509
850,6948.0,6948.0,6947.5,6948.0,13028
851,6948.0,6948.0,6940.0,6940.5,1427231
852,6940.5,6940.5,6940.0,6940.0,828779
853,6940.0,6940.5,6940.0,6940.0,397026
854,6940.0,6940.5,6940.0,6940.0,319781
855,6940.0,6940.5,6940.0,6940.0,84124
856,6940.0,6940.5,6940.0,6940.0,130724
857,6940.0,6940.5,6940.0,6940.5,44571
858,6940.5,6940.5,6940.0,6940.0,4351
859,6940.0,6940.5,6940.0,6940.5,209846
860,6940.5,6940.5,6940.0,6940.5,340775
861,6940.5,6940.5,6940.0,6940.0,134053
862,6940.0,6940.5,6936.0,6936.0,2935492
863,6936.0,6936.5,6936.0,6936.0,417515
864,6936.0,6936.5,6935.5,6936.0,424462
865,6936.0,6939.0,6935.5,6939.0,1793540
866,6939.0,6939.0,6936.5,6936.5,309812
867,6936.5,6937.0,6936.5,6936.5,158772
868,6936.5,6937.0,6935.0,6935.5,321359
869,6935.5,6937.0,6935.0,6937.0,585247
870,6937.0,6938.5,6936.5,6938.5,303980
871,6938.5,6940.0,6938.5,6940.0,311315
872,6940.0,6940.0,6939.5,6940.0,129092
873,6940.0,6946.0,6939.5,6946.0,958819
874,6946.0,6946.0,6945.5,6946.0,114960
875,6946.0,6946.0,6945.5,6945.5,50241
876,6945.5,6946.0,6945.5,6946.0,60323
877,6946.0,6946.0,6945.5,6946.0,76300
878,6946.0,6946.0,6945.5,6945.5,102280
879,6945.5,6946.0,6945.5,6946.0,171119
880,6946.0,6946.0,6940.0,6940.0,1457963
881,6940.0,6940.5,6940.0,6940.5,241942
882,6940.5,6942.5,6940.0,6942.5,84319
883,6942.5,6942.5,6942.0,6942.5,67165
884,6942.5,6942.5,6942.0,6942.0,13982
885,6942.0,6942.5,6942.0,6942.5,316293
886,6942.5,6942.5,6942.0,6942.0,186811
887,6942.0,6942.5,6942.0,6942.5,174624
888,6942.5,6942.5,6942.0,6942.0,131247
889,6942.0,6942.5,6942.0,6942.5,73168
890,6942.5,6942.5,6942.0,6942.5,71054
891,6942.5,6944.5,6942.0,6944.0,213429
892,6944.0,6944.5,6944.0,6944.0,111857
893,6944.0,6944.5,6944.0,6944.5,145219
894,6944.5,6944.5,6944.0,6944.0,23824
895,6944.0,6944.5,6944.0,6944.5,31857
896,6944.5,6944.5,6944.0,6944.5,26958
897,6944.5,6944.5,6944.0,6944.0,49504
898,6944.0,6944.5,6942.5,6942.5,549672
899,6942.5,6943.0,6942.0,6942.0,477306
900,6942.0,6942.5,6942.0,6942.0,117377
901,6942.0,6942.5,6942.0,6942.0,829820
902,6942.0,6942.5,6941.0,6941.0,169082
903,6941.0,6941.0,6937.0,6937.0,878967
904,6937.0,6937.0,6934.0,6934.5,592217
905,6934.5,6934.5,6934.0,6934.5,333765
906,6934.5,6934.5,6933.0,6933.0,1395700
907,6933.0,6933.0,6928.5,6929.0,1481981
908,6929.0,6933.0,6928.5,6933.0,1588563
909,6933.0,6936.0,6932.5,6936.0,876138
910,6936.0,6939.5,6935.5,6939.0,1231559
911,6939.0,6940.5,6939.0,6940.5,1000029
912,6940.5,6941.0,6940.0,6940.5,319623
913,6940.5,6941.0,6940.5,6940.5,555860
914,6940.5,6941.0,6940.5,6940.5,98832
915,6940.5,6941.0,6940.5,6941.0,45379
916,6941.0,6941.0,6940.5,6941.0,64679
917,6941.0,6941.0,6940.5,6940.5,6604
918,6940.5,6941.0,6939.0,6939.0,1295818
919,6939.0,6939.5,6937.0,6937.0,632975
920,6937.0,6937.5,6937.0,6937.5,75290
921,6937.5,6937.5,6937.0,6937.0,121898
922,6937.0,6937.5,6937.0,6937.0,97430
923,6937.0,6937.5,6937.0,6937.0,249509
924,6937.0,6937.5,6936.5,6937.0,327960
925,6937.0,6937.0,6936.0,6936.0,101905
926,6936.0,6936.5,6936.0,6936.0,103647
927,6936.0,6936.5,6935.0,6935.0,342303
928,6935.0,6935.5,6933.0,6933.0,418362
929,6933.0,6933.5,6930.0,6930.5,676436
930,6930.5,6932.5,6930.0,6932.5,1159329
931,6932.5,6932.5,6932.0,6932.0,373356
932,6932.0,6932.5,6932.0,6932.0,608762
933,6932.0,6932.0,6931.5,6932.0,162202
934,6932.0,6932.0,6931.5,6931.5,160923
935,6931.5,6931.5,6931.0,6931.5,406515
936,6931.5,6931.5,6931.0,6931.5,88056
937,6931.5,6931.5,6931.0,6931.5,15664
938,6931.5,6931.5,6931.0,6931.5,37722
939,6931.5,6931.5,6930.0,6930.5,683538
940,6930.5,6930.5,6929.0,6929.0,230226
941,6929.0,6929.5,6928.5,6928.5,332117
942,6928.5,6929.0,6928.5,6929.0,200222
943,6929.0,6929.0,6928.5,6928.5,290192
944,6928.5,6929.0,6924.0,6924.0,1856083
945,6924.0,6923.5,6914.0,6914.0,2799752
946,6914.0,6914.5,6901.0,6913.5,18219162
947,6913.5,6919.0,6910.0,6910.5,6782626
948,6910.5,6910.5,6906.5,6907.0,1095201
949,6907.0,6915.0,6907.0,6915.0,1900493
950,6915.0,6916.5,6913.0,6913.5,2402312
951,6913.5,6916.0,6913.0,6913.5,843584
952,6913.5,6915.0,6913.0,6915.0,680225
953,6915.0,6918.5,6915.0,6918.5,1104534
954,6918.5,6919.0,6918.0,6918.0,428554
955,6918.0,6918.0,6917.5,6918.0,252637
956,6918.0,6918.5,6917.5,6918.0,619171
957,6918.0,6918.5,6918.0,6918.5,230008
958,6918.5,6918.5,6918.0,6918.0,315586
959,6918.0,6918.5,6918.0,6918.0,215096
960,6918.0,6918.5,6918.0,6918.0,99354
961,6918.0,6919.5,6918.0,6919.5,2745730
962,6919.5,6920.0,6919.0,6920.0,1244880
963,6920.0,6924.0,6920.0,6924.0,1058932
964,6924.0,6924.0,6923.5,6924.0,704907
965,6924.0,6924.0,6923.5,6924.0,132882
966,6924.0,6924.0,6923.5,6924.0,484417
967,6924.0,6924.0,6923.5,6924.0,134577
968,6924.0,6924.0,6923.5,6923.5,140290
969,6923.5,6924.0,6920.0,6920.0,2938875
970,6920.0,6920.5,6917.5,6917.5,675482
971,6917.5,6918.0,6916.0,6916.5,523427
972,6916.5,6916.5,6916.0,6916.5,227128
973,6916.5,6918.0,6916.0,6918.0,1442579
974,6918.0,6918.0,6917.5,6918.0,399640
975,6918.0,6918.0,6917.5,6917.5,75806
976,6917.5,6918.0,6917.5,6917.5,446870
977,6917.5,6918.0,6917.5,6917.5,154661
978,6917.5,6918.0,6917.5,6917.5,229693
979,6917.5,6918.0,6917.5,6917.5,221318
980,6917.5,6918.0,6917.5,6918.0,74938
981,6918.0,6918.0,6917.5,6917.5,49875
982,6917.5,6919.5,6917.5,6919.0,1240209
983,6919.0,6919.5,6919.0,6919.5,173166
984,6919.5,6920.0,6919.0,6920.0,784157
985,6920.0,6920.0,6919.5,6919.5,208894
986,6919.5,6920.0,6919.0,6919.5,801918
987,6919.5,6919.5,6919.0,6919.0,61211
988,6919.0,6919.5,6919.0,6919.0,263099
989,6919.0,6919.5,6919.0,6919.0,274810
990,6919.0,6919.5,6919.0,6919.5,249218
991,6919.5,6919.5,6919.0,6919.5,44776
992,6919.5,6919.5,6919.0,6919.5,59915
993,6919.5,6919.5,6917.0,6917.0,1229013
994,6917.0,6917.5,6915.5,6915.5,662961
995,6915.5,6916.0,6911.0,6911.0,1171561
996,6911.0,6911.5,6901.0,6901.0,3602405
997,6901.0,6901.5,6885.0,6894.5,18180731
998,6894.5,6897.0,6888.0,6897.0,6343641
999,6897.0,6897.0,6887.0,6891.0,3057753